본문으로 건너뛰기
에스비비테크389500
매수
현재가27,700원
목표가 12M110,000원
상승여력+297.1%
시총1,846억
당사 커버 5회 · TP 도달1/5회
분석기준일2026-06-09
정수아

에스비비테크

389500 Buy 유지
정수아 · 원전·건설·소재 애널리스트 · 6월 9일
현재가
27,700원
목표주가 (12M)
110,000원
상승여력 (12M)
+297.1%
시가총액
1,846억
투자의견
매수
분석기준일
2026-06-09
전체 보기 →
2026-09-22업데이트
매수TP 50,000원
상반기가 궤도를 검증했다
2026-07-31업데이트
매수 · 진입 대기TP 42,000원
감속기 앵커 배수를 강유출이 눌렀다
2026-07-07업데이트
매수TP 50,000원
감속기 컨센 3→7로 두터워진 사이
2026-06-09업데이트
매수TP 110,000원
2026-05-11신규
매수TP 110,000원
베어링이 관절이 된다
목표주가 vs 실제 주가
당사 커버리지 5회 업데이트
커버 개시 5.9만 → 현재 2.8만 (-52.9%)현 상승여력 +80.5%TP 도달 1/5회
: 65500, "v": 463250, "t": 30711000000, "y": 65500}, {"x": "2026-06-04", "o": 63500, "h": 65500, "l": 61100, "c": 64100, "v": 145757, "t": 9232000000, "y": 64100}, {"x": "2026-06-05", "o": 62000, "h": 63700, "l": 57500, "c": 60200, "v": 178234, "t": 10543000000, "y": 60200}, {"x": "2026-06-08", "o": 53300, "h": 58100, "l": 53300, "c": 55500, "v": 111203, "t": 6255000000, "y": 55500}, {"x": "2026-06-09", "o": 56100, "h": 59900, "l": 56100, "c": 58800, "v": 120673, "t": 7004000000, "y": 58800}, {"x": "2026-06-10", "o": 57200, "h": 59200, "l": 52800, "c": 55200, "v": 96808, "t": 5323000000, "y": 55200}, {"x": "2026-06-11", "o": 52600, "h": 56000, "l": 52000, "c": 55700, "v": 85936, "t": 4615000000, "y": 55700}, {"x": "2026-06-12", "o": 57900, "h": 65900, "l": 57500, "c": 62600, "v": 217926, "t": 13679000000, "y": 62600}, {"x": "2026-06-15", "o": 65300, "h": 67000, "l": 62300, "c": 62400, "v": 99791, "t": 6390000000, "y": 62400}, {"x": "2026-06-16", "o": 63100, "h": 64000, "l": 59600, "c": 60200, "v": 79213, "t": 4810000000, "y": 60200}, {"x": "2026-06-17", "o": 60200, "h": 61900, "l": 58000, "c": 59300, "v": 68387, "t": 4101000000, "y": 59300}, {"x": "2026-06-18", "o": 59500, "h": 59600, "l": 53200, "c": 53700, "v": 194734, "t": 10623000000, "y": 53700}, {"x": "2026-06-19", "o": 53700, "h": 53700, "l": 48350, "c": 49850, "v": 156696, "t": 7913000000, "y": 49850}, {"x": "2026-06-22", "o": 49900, "h": 50600, "l": 46000, "c": 47900, "v": 94234, "t": 4519000000, "y": 47900}, {"x": "2026-06-23", "o": 46500, "h": 48600, "l": 42100, "c": 42450, "v": 141711, "t": 6215000000, "y": 42450}, {"x": "2026-06-24", "o": 42200, "h": 44650, "l": 41650, "c": 43900, "v": 92343, "t": 4002000000, "y": 43900}, {"x": "2026-06-25", "o": 44400, "h": 44950, "l": 41600, "c": 42000, "v": 57459, "t": 2480000000, "y": 42000}, {"x": "2026-06-26", "o": 41600, "h": 41600, "l": 37600, "c": 38700, "v": 93134, "t": 3629000000, "y": 38700}, {"x": "2026-06-29", "o": 38700, "h": 44150, "l": 38400, "c": 44150, "v": 80273, "t": 3414000000, "y": 44150}, {"x": "2026-06-30", "o": 45700, "h": 45700, "l": 42100, "c": 43600, "v": 65274, "t": 2849000000, "y": 43600}, {"x": "2026-07-01", "o": 44800, "h": 46600, "l": 41900, "c": 43350, "v": 111378, "t": 4894000000, "y": 43350}, {"x": "2026-07-02", "o": 43000, "h": 43250, "l": 38900, "c": 39000, "v": 116449, "t": 4660000000, "y": 39000}, {"x": "2026-07-03", "o": 39200, "h": 39650, "l": 35500, "c": 38850, "v": 119760, "t": 4469000000, "y": 38850}, {"x": "2026-07-06", "o": 38950, "h": 39000, "l": 35600, "c": 38300, "v": 62485, "t": 2360000000, "y": 38300}, {"x": "2026-07-07", "o": 36900, "h": 39100, "l": 35700, "c": 37050, "v": 89067, "t": 3322000000, "y": 37050}, {"x": "2026-07-08", "o": 35300, "h": 36050, "l": 32400, "c": 33350, "v": 59517, "t": 2021000000, "y": 33350}, {"x": "2026-07-09", "o": 33350, "h": 35600, "l": 32650, "c": 33600, "v": 50961, "t": 1730000000, "y": 33600}, {"x": "2026-07-10", "o": 33900, "h": 36300, "l": 33900, "c": 35750, "v": 38672, "t": 1367000000, "y": 35750}, {"x": "2026-07-13", "o": 35900, "h": 37850, "l": 33150, "c": 33700, "v": 56287, "t": 1964000000, "y": 33700}, {"x": "2026-07-14", "o": 33150, "h": 33400, "l": 29500, "c": 31250, "v": 68053, "t": 2119000000, "y": 31250}, {"x": "2026-07-15", "o": 31650, "h": 34000, "l": 31650, "c": 33850, "v": 42971, "t": 1428000000, "y": 33850}, {"x": "2026-07-16", "o": 33550, "h": 33550, "l": 30600, "c": 31300, "v": 31443, "t": 984000000, "y": 31300}, {"x": "2026-07-20", "o": 31050, "h": 31050, "l": 28850, "c": 29250, "v": 50338, "t": 1489000000, "y": 29250}, {"x": "2026-07-21", "o": 29250, "h": 31950, "l": 28100, "c": 30700, "v": 66236, "t": 2005000000, "y": 30700}, {"x": "2026-07-22", "o": 36700, "h": 38450, "l": 33150, "c": 34200, "v": 486973, "t": 17346000000, "y": 34200}, {"x": "2026-07-23", "o": 36600, "h": 36600, "l": 32350, "c": 35600, "v": 172363, "t": 5968000000, "y": 35600}, {"x": "2026-07-24", "o": 35350, "h": 35350, "l": 31100, "c": 31100, "v": 98606, "t": 3177000000, "y": 31100}, {"x": "2026-07-27", "o": 31700, "h": 34000, "l": 31200, "c": 31950, "v": 63089, "t": 2036000000, "y": 31950}, {"x": "2026-07-28", "o": 31250, "h": 31750, "l": 28250, "c": 28500, "v": 65455, "t": 1906000000, "y": 28500}, {"x": "2026-07-29", "o": 30100, "h": 31200, "l": 24750, "c": 26600, "v": 162361, "t": 4466000000, "y": 26600}, {"x": "2026-07-30", "o": 26600, "h": 28700, "l": 25000, "c": 25100, "v": 101749, "t": 2689000000, "y": 25100}, {"x": "2026-07-31", "o": 26600, "h": 30550, "l": 26150, "c": 30350, "v": 103272, "t": 2951000000, "y": 30350}, {"x": "2026-08-03", "o": 32000, "h": 35200, "l": 30550, "c": 32800, "v": 156513, "t": 5218000000, "y": 32800}, {"x": "2026-08-04", "o": 32800, "h": 37000, "l": 32450, "c": 35250, "v": 147086, "t": 5107000000, "y": 35250}, {"x": "2026-08-05", "o": 36000, "h": 38350, "l": 34500, "c": 37900, "v": 102071, "t": 3769000000, "y": 37900}, {"x": "2026-08-06", "o": 38900, "h": 39000, "l": 34450, "c": 34650, "v": 148391, "t": 5363000000, "y": 34650}, {"x": "2026-08-07", "o": 35350, "h": 35350, "l": 32350, "c": 33500, "v": 76938, "t": 2568000000, "y": 33500}, {"x": "2026-08-10", "o": 34000, "h": 37200, "l": 33550, "c": 36800, "v": 120932, "t": 4364000000, "y": 36800}, {"x": "2026-08-11", "o": 37000, "h": 38450, "l": 35100, "c": 36550, "v": 150235, "t": 5534000000, "y": 36550}, {"x": "2026-08-12", "o": 36600, "h": 41600, "l": 35100, "c": 38900, "v": 226874, "t": 8840000000, "y": 38900}, {"x": "2026-08-13", "o": 39250, "h": 42300, "l": 38500, "c": 40200, "v": 125655, "t": 5151000000, "y": 40200}, {"x": "2026-08-14", "o": 40900, "h": 43900, "l": 40500, "c": 41100, "v": 209514, "t": 8820000000, "y": 41100}, {"x": "2026-08-18", "o": 42200, "h": 43000, "l": 38300, "c": 38850, "v": 137007, "t": 5473000000, "y": 38850}, {"x": "2026-08-19", "o": 38500, "h": 40350, "l": 37100, "c": 37300, "v": 115537, "t": 4441000000, "y": 37300}, {"x": "2026-08-20", "o": 38050, "h": 39350, "l": 37050, "c": 37800, "v": 88201, "t": 3345000000, "y": 37800}, {"x": "2026-08-21", "o": 37450, "h": 37450, "l": 34300, "c": 35500, "v": 113904, "t": 4017000000, "y": 35500}, {"x": "2026-08-24", "o": 35850, "h": 37450, "l": 35600, "c": 36550, "v": 59025, "t": 2162000000, "y": 36550}, {"x": "2026-08-25", "o": 39000, "h": 39300, "l": 35400, "c": 38550, "v": 153505, "t": 5734000000, "y": 38550}, {"x": "2026-08-26", "o": 38650, "h": 38650, "l": 36500, "c": 37150, "v": 85033, "t": 3156000000, "y": 37150}, {"x": "2026-08-27", "o": 37150, "h": 39250, "l": 36500, "c": 39150, "v": 83531, "t": 3178000000, "y": 39150}, {"x": "2026-08-28", "o": 39150, "h": 39150, "l": 37550, "c": 37900, "v": 59705, "t": 2276000000, "y": 37900}, {"x": "2026-08-31", "o": 37550, "h": 38250, "l": 35700, "c": 37950, "v": 46582, "t": 1716000000, "y": 37950}, {"x": "2026-09-01", "o": 38600, "h": 38650, "l": 36300, "c": 37200, "v": 58537, "t": 2155000000, "y": 37200}, {"x": "2026-09-02", "o": 36000, "h": 36500, "l": 35050, "c": 35050, "v": 57847, "t": 2063000000, "y": 35050}, {"x": "2026-09-03", "o": 35600, "h": 35600, "l": 34000, "c": 34600, "v": 48203, "t": 1675000000, "y": 34600}, {"x": "2026-09-04", "o": 35500, "h": 39100, "l": 35450, "c": 37750, "v": 126425, "t": 4748000000, "y": 37750}, {"x": "2026-09-07", "o": 38350, "h": 42800, "l": 37900, "c": 38800, "v": 208956, "t": 8466000000, "y": 38800}, {"x": "2026-09-08", "o": 38800, "h": 39100, "l": 37000, "c": 37000, "v": 84641, "t": 3220000000, "y": 37000}, {"x": "2026-09-09", "o": 37200, "h": 39750, "l": 36950, "c": 38800, "v": 94172, "t": 3652000000, "y": 38800}, {"x": "2026-09-10", "o": 39150, "h": 40500, "l": 38200, "c": 39150, "v": 126587, "t": 4963000000, "y": 39150}, {"x": "2026-09-11", "o": 37900, "h": 41850, "l": 37300, "c": 40350, "v": 206926, "t": 8362000000, "y": 40350}, {"x": "2026-09-14", "o": 40400, "h": 40700, "l": 38350, "c": 38900, "v": 80860, "t": 3200000000, "y": 38900}, {"x": "2026-09-15", "o": 39350, "h": 45150, "l": 38600, "c": 42350, "v": 347596, "t": 14889000000, "y": 42350}, {"x": "2026-09-16", "o": 40900, "h": 41250, "l": 39800, "c": 41050, "v": 81549, "t": 3291000000, "y": 41050}, {"x": "2026-09-17", "o": 41000, "h": 41250, "l": 39750, "c": 40550, "v": 67060, "t": 2710000000, "y": 40550}, {"x": "2026-09-18", "o": 40500, "h": 41800, "l": 40300, "c": 40850, "v": 71904, "t": 2943000000, "y": 40850}, {"x": "2026-09-21", "o": 40850, "h": 43000, "l": 39650, "c": 42850, "v": 166933, "t": 6982000000, "y": 42850}, {"x": "2026-09-22", "o": 42700, "h": 45300, "l": 42400, "c": 43700, "v": 183217, "t": 8055000000, "y": 43700}, {"x": "2026-09-23", "o": 44250, "h": 45075, "l": 42500, "c": 43250, "v": 87555, "t": 3812000000, "y": 43250}, {"x": "2026-09-28", "o": 43000, "h": 44600, "l": 41350, "c": 41850, "v": 73811, "t": 3175000000, "y": 41850}, {"x": "2026-09-29", "o": 42300, "h": 42750, "l": 40500, "c": 41950, "v": 47646, "t": 1976000000, "y": 41950}, {"x": "2026-09-30", "o": 41500, "h": 42350, "l": 40900, "c": 41400, "v": 37725, "t": 1567000000, "y": 41400}, {"x": "2026-10-01", "o": 41400, "h": 42650, "l": 40350, "c": 42450, "v": 44258, "t": 1848000000, "y": 42450}, {"x": "2026-10-02", "o": 42150, "h": 45000, "l": 41200, "c": 44650, "v": 109010, "t": 4781000000, "y": 44650}, {"x": "2026-10-06", "o": 44750, "h": 46200, "l": 44100, "c": 45500, "v": 101375, "t": 4585000000, "y": 45500}, {"x": "2026-10-07", "o": 44850, "h": 46100, "l": 42500, "c": 42550, "v": 58841, "t": 2569000000, "y": 42550}, {"x": "2026-10-08", "o": 42500, "h": 42900, "l": 40650, "c": 41250, "v": 62948, "t": 2612000000, "y": 41250}, {"x": "2026-10-12", "o": 41500, "h": 41550, "l": 36000, "c": 36900, "v": 131266, "t": 4954000000, "y": 36900}, {"x": "2026-10-13", "o": 34950, "h": 35500, "l": 32400, "c": 35300, "v": 88611, "t": 3027000000, "y": 35300}, {"x": "2026-10-14", "o": 34350, "h": 36150, "l": 34200, "c": 35100, "v": 39981, "t": 1404000000, "y": 35100}, {"x": "2026-10-15", "o": 33050, "h": 33250, "l": 30250, "c": 30300, "v": 63705, "t": 2007000000, "y": 30300}, {"x": "2026-10-16", "o": 31950, "h": 33500, "l": 31200, "c": 33000, "v": 38775, "t": 1265000000, "y": 33000}, {"x": "2026-10-19", "o": 31200, "h": 35050, "l": 30500, "c": 35050, "v": 48640, "t": 1622000000, "y": 35050}, {"x": "2026-10-20", "o": 35900, "h": 35900, "l": 32400, "c": 33100, "v": 49066, "t": 1674000000, "y": 33100}, {"x": "2026-10-21", "o": 34350, "h": 34550, "l": 33350, "c": 34200, "v": 40451, "t": 1376000000, "y": 34200}, {"x": "2026-10-22", "o": 34200, "h": 34700, "l": 32050, "c": 32550, "v": 28560, "t": 958000000, "y": 32550}, {"x": "2026-10-23", "o": 32300, "h": 34550, "l": 30650, "c": 32450, "v": 40788, "t": 1300000000, "y": 32450}, {"x": "2026-10-26", "o": 32500, "h": 34000, "l": 31350, "c": 31700, "v": 41163, "t": 1347000000, "y": 31700}, {"x": "2026-10-27", "o": 32200, "h": 34250, "l": 31800, "c": 33100, "v": 59155, "t": 1941000000, "y": 33100}, {"x": "2026-10-28", "o": 33650, "h": 35600, "l": 33250, "c": 34950, "v": 68246, "t": 2375000000, "y": 34950}, {"x": "2026-10-29", "o": 34650, "h": 34650, "l": 32650, "c": 33300, "v": 47056, "t": 1574000000, "y": 33300}, {"x": "2026-10-30", "o": 32900, "h": 32900, "l": 30700, "c": 31000, "v": 44887, "t": 1409000000, "y": 31000}, {"x": "2026-11-02", "o": 30950, "h": 32600, "l": 30800, "c": 32500, "v": 25404, "t": 809000000, "y": 32500}, {"x": "2026-11-03", "o": 32400, "h": 32900, "l": 29200, "c": 29900, "v": 44142, "t": 1334000000, "y": 29900}, {"x": "2026-11-04", "o": 29850, "h": 31500, "l": 28600, "c": 30600, "v": 45883, "t": 1359000000, "y": 30600}, {"x": "2026-11-05", "o": 30800, "h": 30900, "l": 28250, "c": 29000, "v": 39092, "t": 1140000000, "y": 29000}, {"x": "2026-11-06", "o": 26400, "h": 28800, "l": 25500, "c": 27700, "v": 49543, "t": 1360000000, "y": 27700}], "tps": [{"x": "2026-05-12", "y": 110000}, {"x": "2026-05-13", "y": 110000}, {"x": "2026-05-14", "y": 110000}, {"x": "2026-05-15", "y": 110000}, {"x": "2026-05-18", "y": 110000}, {"x": "2026-05-19", "y": 110000}, {"x": "2026-05-20", "y": 110000}, {"x": "2026-05-21", "y": 110000}, {"x": "2026-05-22", "y": 110000}, {"x": "2026-05-26", "y": 110000}, {"x": "2026-05-27", "y": 110000}, {"x": "2026-05-28", "y": 110000}, {"x": "2026-05-29", "y": 110000}, {"x": "2026-06-01", "y": 110000}, {"x": "2026-06-02", "y": 110000}, {"x": "2026-06-04", "y": 110000}, {"x": "2026-06-05", "y": 110000}, {"x": "2026-06-08", "y": 110000}, {"x": "2026-06-09", "y": 110000}, {"x": "2026-06-10", "y": 110000}, {"x": "2026-06-11", "y": 110000}, {"x": "2026-06-12", "y": 110000}, {"x": "2026-06-15", "y": 110000}, {"x": "2026-06-16", "y": 110000}, {"x": "2026-06-17", "y": 110000}, {"x": "2026-06-18", "y": 110000}, {"x": "2026-06-19", "y": 110000}, {"x": "2026-06-22", "y": 110000}, {"x": "2026-06-23", "y": 110000}, {"x": "2026-06-24", "y": 110000}, {"x": "2026-06-25", "y": 110000}, {"x": "2026-06-26", "y": 110000}, {"x": "2026-06-29", "y": 110000}, {"x": "2026-06-30", "y": 110000}, {"x": "2026-07-01", "y": 110000}, {"x": "2026-07-02", "y": 110000}, {"x": "2026-07-03", "y": 110000}, {"x": "2026-07-06", "y": 110000}, {"x": "2026-07-07", "y": 50000}, {"x": "2026-07-08", "y": 50000}, {"x": "2026-07-09", "y": 50000}, {"x": "2026-07-10", "y": 50000}, {"x": "2026-07-13", "y": 50000}, {"x": "2026-07-14", "y": 50000}, {"x": "2026-07-15", "y": 50000}, {"x": "2026-07-16", "y": 50000}, {"x": "2026-07-20", "y": 50000}, {"x": "2026-07-21", "y": 50000}, {"x": "2026-07-22", "y": 50000}, {"x": "2026-07-23", "y": 50000}, {"x": "2026-07-24", "y": 50000}, {"x": "2026-07-27", "y": 50000}, {"x": "2026-07-28", "y": 50000}, {"x": "2026-07-29", "y": 50000}, {"x": "2026-07-30", "y": 50000}, {"x": "2026-07-31", "y": 42000}, {"x": "2026-08-03", "y": 42000}, {"x": "2026-08-04", "y": 42000}, {"x": "2026-08-05", "y": 42000}, {"x": "2026-08-06", "y": 42000}, {"x": "2026-08-07", "y": 42000}, {"x": "2026-08-10", "y": 42000}, {"x": "2026-08-11", "y": 42000}, {"x": "2026-08-12", "y": 42000}, {"x": "2026-08-13", "y": 42000}, {"x": "2026-08-14", "y": 42000}, {"x": "2026-08-18", "y": 42000}, {"x": "2026-08-19", "y": 42000}, {"x": "2026-08-20", "y": 42000}, {"x": "2026-08-21", "y": 42000}, {"x": "2026-08-24", "y": 42000}, {"x": "2026-08-25", "y": 42000}, {"x": "2026-08-26", "y": 42000}, {"x": "2026-08-27", "y": 42000}, {"x": "2026-08-28", "y": 42000}, {"x": "2026-08-31", "y": 42000}, {"x": "2026-09-01", "y": 42000}, {"x": "2026-09-02", "y": 42000}, {"x": "2026-09-03", "y": 42000}, {"x": "2026-09-04", "y": 42000}, {"x": "2026-09-07", "y": 42000}, {"x": "2026-09-08", "y": 42000}, {"x": "2026-09-09", "y": 42000}, {"x": "2026-09-10", "y": 42000}, {"x": "2026-09-11", "y": 42000}, {"x": "2026-09-14", "y": 42000}, {"x": "2026-09-15", "y": 42000}, {"x": "2026-09-16", "y": 42000}, {"x": "2026-09-17", "y": 42000}, {"x": "2026-09-18", "y": 42000}, {"x": "2026-09-21", "y": 42000}, {"x": "2026-09-22", "y": 50000}, {"x": "2026-09-23", "y": 50000}, {"x": "2026-09-28", "y": 50000}, {"x": "2026-09-29", "y": 50000}, {"x": "2026-09-30", "y": 50000}, {"x": "2026-10-01", "y": 50000}, {"x": "2026-10-02", "y": 50000}, {"x": "2026-10-06", "y": 50000}, {"x": "2026-10-07", "y": 50000}, {"x": "2026-10-08", "y": 50000}, {"x": "2026-10-12", "y": 50000}, {"x": "2026-10-13", "y": 50000}, {"x": "2026-10-14", "y": 50000}, {"x": "2026-10-15", "y": 50000}, {"x": "2026-10-16", "y": 50000}, {"x": "2026-10-19", "y": 50000}, {"x": "2026-10-20", "y": 50000}, {"x": "2026-10-21", "y": 50000}, {"x": "2026-10-22", "y": 50000}, {"x": "2026-10-23", "y": 50000}, {"x": "2026-10-26", "y": 50000}, {"x": "2026-10-27", "y": 50000}, {"x": "2026-10-28", "y": 50000}, {"x": "2026-10-29", "y": 50000}, {"x": "2026-10-30", "y": 50000}, {"x": "2026-11-02", "y": 50000}, {"x": "2026-11-03", "y": 50000}, {"x": "2026-11-04", "y": 50000}, {"x": "2026-11-05", "y": 50000}, {"x": "2026-11-06", "y": 50000}, {"x": "2026-12-08", "y": 50000}], "markers": [], "x_labels": ["2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-07", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05", "2026-11-06", "2026-11-09", "2026-11-10", "2026-11-11", "2026-11-12", "2026-11-13", "2026-11-16", "2026-11-17", "2026-11-18", "2026-11-19", "2026-11-20", "2026-11-23", "2026-11-24", "2026-11-25", "2026-11-26", "2026-11-27", "2026-11-30", "2026-12-01", "2026-12-02", "2026-12-03", "2026-12-04", "2026-12-07", "2026-12-08"], "y_min": 22770, "y_max": 120750, "ma10": [{"x": "2026-05-12", "y": 73420}, {"x": "2026-05-13", "y": 77160}, {"x": "2026-05-14", "y": 79590}, {"x": "2026-05-15", "y": 81440}, {"x": "2026-05-18", "y": 83290}, {"x": "2026-05-19", "y": 84280}, {"x": "2026-05-20", "y": 85250}, {"x": "2026-05-21", "y": 86970}, {"x": "2026-05-22", "y": 88600}, {"x": "2026-05-26", "y": 88690}, {"x": "2026-05-27", "y": 86660}, {"x": "2026-05-28", "y": 83870}, {"x": "2026-05-29", "y": 82130}, {"x": "2026-06-01", "y": 81060}, {"x": "2026-06-02", "y": 79290}, {"x": "2026-06-04", "y": 78080}, {"x": "2026-06-05", "y": 76630}, {"x": "2026-06-08", "y": 73670}, {"x": "2026-06-09", "y": 70760}, {"x": "2026-06-10", "y": 67190}, {"x": "2026-06-11", "y": 64460}, {"x": "2026-06-12", "y": 62870}, {"x": "2026-06-15", "y": 61430}, {"x": "2026-06-16", "y": 60020}, {"x": "2026-06-17", "y": 59400}, {"x": "2026-06-18", "y": 58360}, {"x": "2026-06-19", "y": 57325}, {"x": "2026-06-22", "y": 56565}, {"x": "2026-06-23", "y": 54930}, {"x": "2026-06-24", "y": 53800}, {"x": "2026-06-25", "y": 52430}, {"x": "2026-06-26", "y": 50040}, {"x": "2026-06-29", "y": 48215}, {"x": "2026-06-30", "y": 46555}, {"x": "2026-07-01", "y": 44960}, {"x": "2026-07-02", "y": 43490}, {"x": "2026-07-03", "y": 42390}, {"x": "2026-07-06", "y": 41430}, {"x": "2026-07-07", "y": 40890}, {"x": "2026-07-08", "y": 39835}, {"x": "2026-07-09", "y": 38995}, {"x": "2026-07-10", "y": 38700}, {"x": "2026-07-13", "y": 37655}, {"x": "2026-07-14", "y": 36420}, {"x": "2026-07-15", "y": 35470}, {"x": "2026-07-16", "y": 34700}, {"x": "2026-07-20", "y": 33740}, {"x": "2026-07-21", "y": 32980}, {"x": "2026-07-22", "y": 32695}, {"x": "2026-07-23", "y": 32920}, {"x": "2026-07-24", "y": 32670}, {"x": "2026-07-27", "y": 32290}, {"x": "2026-07-28", "y": 31770}, {"x": "2026-07-29", "y": 31305}, {"x": "2026-07-30", "y": 30430}, {"x": "2026-07-31", "y": 30335}, {"x": "2026-08-03", "y": 30690}, {"x": "2026-08-04", "y": 31145}, {"x": "2026-08-05", "y": 31515}, {"x": "2026-08-06", "y": 31420}, {"x": "2026-08-07", "y": 31660}, {"x": "2026-08-10", "y": 32145}, {"x": "2026-08-11", "y": 32950}, {"x": "2026-08-12", "y": 34180}, {"x": "2026-08-13", "y": 35690}, {"x": "2026-08-14", "y": 36765}, {"x": "2026-08-18", "y": 37370}, {"x": "2026-08-19", "y": 37575}, {"x": "2026-08-20", "y": 37565}, {"x": "2026-08-21", "y": 37650}, {"x": "2026-08-24", "y": 37955}, {"x": "2026-08-25", "y": 38130}, {"x": "2026-08-26", "y": 38190}, {"x": "2026-08-27", "y": 38215}, {"x": "2026-08-28", "y": 37985}, {"x": "2026-08-31", "y": 37670}, {"x": "2026-09-01", "y": 37505}, {"x": "2026-09-02", "y": 37280}, {"x": "2026-09-03", "y": 36960}, {"x": "2026-09-04", "y": 37185}, {"x": "2026-09-07", "y": 37410}, {"x": "2026-09-08", "y": 37255}, {"x": "2026-09-09", "y": 37420}, {"x": "2026-09-10", "y": 37420}, {"x": "2026-09-11", "y": 37665}, {"x": "2026-09-14", "y": 37760}, {"x": "2026-09-15", "y": 38275}, {"x": "2026-09-16", "y": 38875}, {"x": "2026-09-17", "y": 39470}, {"x": "2026-09-18", "y": 39780}, {"x": "2026-09-21", "y": 40185}, {"x": "2026-09-22", "y": 40855}, {"x": "2026-09-23", "y": 41300}, {"x": "2026-09-28", "y": 41570}, {"x": "2026-09-29", "y": 41730}, {"x": "2026-09-30", "y": 41980}, {"x": "2026-10-01", "y": 41990}, {"x": "2026-10-02", "y": 42350}, {"x": "2026-10-06", "y": 42845}, {"x": "2026-10-07", "y": 43015}, {"x": "2026-10-08", "y": 42855}, {"x": "2026-10-12", "y": 42175}, {"x": "2026-10-13", "y": 41380}, {"x": "2026-10-14", "y": 40705}, {"x": "2026-10-15", "y": 39540}, {"x": "2026-10-16", "y": 38700}, {"x": "2026-10-19", "y": 37960}, {"x": "2026-10-20", "y": 36805}, {"x": "2026-10-21", "y": 35675}, {"x": "2026-10-22", "y": 34675}, {"x": "2026-10-23", "y": 33795}, {"x": "2026-10-26", "y": 33275}, {"x": "2026-10-27", "y": 33055}, {"x": "2026-10-28", "y": 33040}, {"x": "2026-10-29", "y": 33340}, {"x": "2026-10-30", "y": 33140}, {"x": "2026-11-02", "y": 32885}, {"x": "2026-11-03", "y": 32565}, {"x": "2026-11-04", "y": 32205}, {"x": "2026-11-05", "y": 31850}, {"x": "2026-11-06", "y": 31375}], "ma40": [{"x": "2026-05-12", "y": 58538}, {"x": "2026-05-13", "y": 59961}, {"x": "2026-05-14", "y": 61041}, {"x": "2026-05-15", "y": 61881}, {"x": "2026-05-18", "y": 62718}, {"x": "2026-05-19", "y": 63403}, {"x": "2026-05-20", "y": 64146}, {"x": "2026-05-21", "y": 65093}, {"x": "2026-05-22", "y": 66023}, {"x": "2026-05-26", "y": 67091}, {"x": "2026-05-27", "y": 67923}, {"x": "2026-05-28", "y": 68631}, {"x": "2026-05-29", "y": 69371}, {"x": "2026-06-01", "y": 69911}, {"x": "2026-06-02", "y": 70363}, {"x": "2026-06-04", "y": 70767}, {"x": "2026-06-05", "y": 71075}, {"x": "2026-06-08", "y": 71292}, {"x": "2026-06-09", "y": 71447}, {"x": "2026-06-10", "y": 71532}, {"x": "2026-06-11", "y": 71650}, {"x": "2026-06-12", "y": 71950}, {"x": "2026-06-15", "y": 71990}, {"x": "2026-06-16", "y": 71975}, {"x": "2026-06-17", "y": 71825}, {"x": "2026-06-18", "y": 71572}, {"x": "2026-06-19", "y": 71208}, {"x": "2026-06-22", "y": 70836}, {"x": "2026-06-23", "y": 70337}, {"x": "2026-06-24", "y": 69810}, {"x": "2026-06-25", "y": 69242}, {"x": "2026-06-26", "y": 68485}, {"x": "2026-06-29", "y": 67841}, {"x": "2026-06-30", "y": 67268}, {"x": "2026-07-01", "y": 66735}, {"x": "2026-07-02", "y": 66052}, {"x": "2026-07-03", "y": 65398}, {"x": "2026-07-06", "y": 64658}, {"x": "2026-07-07", "y": 63795}, {"x": "2026-07-08", "y": 62378}, {"x": "2026-07-09", "y": 60636}, {"x": "2026-07-10", "y": 58870}, {"x": "2026-07-13", "y": 57357}, {"x": "2026-07-14", "y": 56013}, {"x": "2026-07-15", "y": 54780}, {"x": "2026-07-16", "y": 53657}, {"x": "2026-07-20", "y": 52521}, {"x": "2026-07-21", "y": 51161}, {"x": "2026-07-22", "y": 49818}, {"x": "2026-07-23", "y": 48436}, {"x": "2026-07-24", "y": 47138}, {"x": "2026-07-27", "y": 45975}, {"x": "2026-07-28", "y": 44767}, {"x": "2026-07-29", "y": 43575}, {"x": "2026-07-30", "y": 42565}, {"x": "2026-07-31", "y": 41721}, {"x": "2026-08-03", "y": 41036}, {"x": "2026-08-04", "y": 40530}, {"x": "2026-08-05", "y": 40007}, {"x": "2026-08-06", "y": 39493}, {"x": "2026-08-07", "y": 38938}, {"x": "2026-08-10", "y": 38293}, {"x": "2026-08-11", "y": 37647}, {"x": "2026-08-12", "y": 37115}, {"x": "2026-08-13", "y": 36637}, {"x": "2026-08-14", "y": 36322}, {"x": "2026-08-18", "y": 36047}, {"x": "2026-08-19", "y": 35782}, {"x": "2026-08-20", "y": 35666}, {"x": "2026-08-21", "y": 35456}, {"x": "2026-08-24", "y": 35320}, {"x": "2026-08-25", "y": 35316}, {"x": "2026-08-26", "y": 35141}, {"x": "2026-08-27", "y": 35030}, {"x": "2026-08-28", "y": 34893}, {"x": "2026-08-31", "y": 34867}, {"x": "2026-09-01", "y": 34826}, {"x": "2026-09-02", "y": 34745}, {"x": "2026-09-03", "y": 34683}, {"x": "2026-09-04", "y": 34793}, {"x": "2026-09-07", "y": 34923}, {"x": "2026-09-08", "y": 34955}, {"x": "2026-09-09", "y": 35082}, {"x": "2026-09-10", "y": 35280}, {"x": "2026-09-11", "y": 35442}, {"x": "2026-09-14", "y": 35632}, {"x": "2026-09-15", "y": 35960}, {"x": "2026-09-16", "y": 36218}, {"x": "2026-09-17", "y": 36377}, {"x": "2026-09-18", "y": 36508}, {"x": "2026-09-21", "y": 36802}, {"x": "2026-09-22", "y": 37096}, {"x": "2026-09-23", "y": 37465}, {"x": "2026-09-28", "y": 37846}, {"x": "2026-09-29", "y": 38267}, {"x": "2026-09-30", "y": 38543}, {"x": "2026-10-01", "y": 38785}, {"x": "2026-10-02", "y": 39020}, {"x": "2026-10-06", "y": 39210}, {"x": "2026-10-07", "y": 39407}, {"x": "2026-10-08", "y": 39601}, {"x": "2026-10-12", "y": 39603}, {"x": "2026-10-13", "y": 39572}, {"x": "2026-10-14", "y": 39477}, {"x": "2026-10-15", "y": 39230}, {"x": "2026-10-16", "y": 39027}, {"x": "2026-10-19", "y": 38932}, {"x": "2026-10-20", "y": 38827}, {"x": "2026-10-21", "y": 38737}, {"x": "2026-10-22", "y": 38663}, {"x": "2026-10-23", "y": 38561}, {"x": "2026-10-26", "y": 38390}, {"x": "2026-10-27", "y": 38288}, {"x": "2026-10-28", "y": 38183}, {"x": "2026-10-29", "y": 38068}, {"x": "2026-10-30", "y": 37895}, {"x": "2026-11-02", "y": 37777}, {"x": "2026-11-03", "y": 37648}, {"x": "2026-11-04", "y": 37548}, {"x": "2026-11-05", "y": 37330}, {"x": "2026-11-06", "y": 37052}], "volumes": [{"x": "2026-05-12", "y": 157214000000, "up": true}, {"x": "2026-05-13", "y": 66264000000, "up": true}, {"x": "2026-05-14", "y": 39790000000, "up": false}, {"x": "2026-05-15", "y": 51285000000, "up": false}, {"x": "2026-05-18", "y": 12814000000, "up": false}, {"x": "2026-05-19", "y": 12667000000, "up": false}, {"x": "2026-05-20", "y": 12707000000, "up": false}, {"x": "2026-05-21", "y": 18494000000, "up": true}, {"x": "2026-05-22", "y": 12003000000, "up": true}, {"x": "2026-05-26", "y": 11914000000, "up": false}, {"x": "2026-05-27", "y": 12076000000, "up": false}, {"x": "2026-05-28", "y": 18374000000, "up": false}, {"x": "2026-05-29", "y": 14891000000, "up": false}, {"x": "2026-06-01", "y": 27702000000, "up": false}, {"x": "2026-06-02", "y": 30711000000, "up": false}, {"x": "2026-06-04", "y": 9232000000, "up": true}, {"x": "2026-06-05", "y": 10543000000, "up": false}, {"x": "2026-06-08", "y": 6255000000, "up": true}, {"x": "2026-06-09", "y": 7004000000, "up": true}, {"x": "2026-06-10", "y": 5323000000, "up": false}, {"x": "2026-06-11", "y": 4615000000, "up": true}, {"x": "2026-06-12", "y": 13679000000, "up": true}, {"x": "2026-06-15", "y": 6390000000, "up": false}, {"x": "2026-06-16", "y": 4810000000, "up": false}, {"x": "2026-06-17", "y": 4101000000, "up": false}, {"x": "2026-06-18", "y": 10623000000, "up": false}, {"x": "2026-06-19", "y": 7913000000, "up": false}, {"x": "2026-06-22", "y": 4519000000, "up": false}, {"x": "2026-06-23", "y": 6215000000, "up": false}, {"x": "2026-06-24", "y": 4002000000, "up": true}, {"x": "2026-06-25", "y": 2480000000, "up": false}, {"x": "2026-06-26", "y": 3629000000, "up": false}, {"x": "2026-06-29", "y": 3414000000, "up": true}, {"x": "2026-06-30", "y": 2849000000, "up": false}, {"x": "2026-07-01", "y": 4894000000, "up": false}, {"x": "2026-07-02", "y": 4660000000, "up": false}, {"x": "2026-07-03", "y": 4469000000, "up": false}, {"x": "2026-07-06", "y": 2360000000, "up": false}, {"x": "2026-07-07", "y": 3322000000, "up": true}, {"x": "2026-07-08", "y": 2021000000, "up": false}, {"x": "2026-07-09", "y": 1730000000, "up": true}, {"x": "2026-07-10", "y": 1367000000, "up": true}, {"x": "2026-07-13", "y": 1964000000, "up": false}, {"x": "2026-07-14", "y": 2119000000, "up": false}, {"x": "2026-07-15", "y": 1428000000, "up": true}, {"x": "2026-07-16", "y": 984000000, "up": false}, {"x": "2026-07-20", "y": 1489000000, "up": false}, {"x": "2026-07-21", "y": 2005000000, "up": true}, {"x": "2026-07-22", "y": 17346000000, "up": false}, {"x": "2026-07-23", "y": 5968000000, "up": false}, {"x": "2026-07-24", "y": 3177000000, "up": false}, {"x": "2026-07-27", "y": 2036000000, "up": true}, {"x": "2026-07-28", "y": 1906000000, "up": false}, {"x": "2026-07-29", "y": 4466000000, "up": false}, {"x": "2026-07-30", "y": 2689000000, "up": false}, {"x": "2026-07-31", "y": 2951000000, "up": true}, {"x": "2026-08-03", "y": 5218000000, "up": true}, {"x": "2026-08-04", "y": 5107000000, "up": true}, {"x": "2026-08-05", "y": 3769000000, "up": true}, {"x": "2026-08-06", "y": 5363000000, "up": false}, {"x": "2026-08-07", "y": 2568000000, "up": false}, {"x": "2026-08-10", "y": 4364000000, "up": true}, {"x": "2026-08-11", "y": 5534000000, "up": false}, {"x": "2026-08-12", "y": 8840000000, "up": true}, {"x": "2026-08-13", "y": 5151000000, "up": true}, {"x": "2026-08-14", "y": 8820000000, "up": true}, {"x": "2026-08-18", "y": 5473000000, "up": false}, {"x": "2026-08-19", "y": 4441000000, "up": false}, {"x": "2026-08-20", "y": 3345000000, "up": false}, {"x": "2026-08-21", "y": 4017000000, "up": false}, {"x": "2026-08-24", "y": 2162000000, "up": true}, {"x": "2026-08-25", "y": 5734000000, "up": false}, {"x": "2026-08-26", "y": 3156000000, "up": false}, {"x": "2026-08-27", "y": 3178000000, "up": true}, {"x": "2026-08-28", "y": 2276000000, "up": false}, {"x": "2026-08-31", "y": 1716000000, "up": true}, {"x": "2026-09-01", "y": 2155000000, "up": false}, {"x": "2026-09-02", "y": 2063000000, "up": false}, {"x": "2026-09-03", "y": 1675000000, "up": false}, {"x": "2026-09-04", "y": 4748000000, "up": true}, {"x": "2026-09-07", "y": 8466000000, "up": true}, {"x": "2026-09-08", "y": 3220000000, "up": false}, {"x": "2026-09-09", "y": 3652000000, "up": true}, {"x": "2026-09-10", "y": 4963000000, "up": true}, {"x": "2026-09-11", "y": 8362000000, "up": true}, {"x": "2026-09-14", "y": 3200000000, "up": false}, {"x": "2026-09-15", "y": 14889000000, "up": true}, {"x": "2026-09-16", "y": 3291000000, "up": true}, {"x": "2026-09-17", "y": 2710000000, "up": false}, {"x": "2026-09-18", "y": 2943000000, "up": true}, {"x": "2026-09-21", "y": 6982000000, "up": true}, {"x": "2026-09-22", "y": 8055000000, "up": true}, {"x": "2026-09-23", "y": 3812000000, "up": false}, {"x": "2026-09-28", "y": 3175000000, "up": false}, {"x": "2026-09-29", "y": 1976000000, "up": false}, {"x": "2026-09-30", "y": 1567000000, "up": false}, {"x": "2026-10-01", "y": 1848000000, "up": true}, {"x": "2026-10-02", "y": 4781000000, "up": true}, {"x": "2026-10-06", "y": 4585000000, "up": true}, {"x": "2026-10-07", "y": 2569000000, "up": false}, {"x": "2026-10-08", "y": 2612000000, "up": false}, {"x": "2026-10-12", "y": 4954000000, "up": false}, {"x": "2026-10-13", "y": 3027000000, "up": true}, {"x": "2026-10-14", "y": 1404000000, "up": true}, {"x": "2026-10-15", "y": 2007000000, "up": false}, {"x": "2026-10-16", "y": 1265000000, "up": true}, {"x": "2026-10-19", "y": 1622000000, "up": true}, {"x": "2026-10-20", "y": 1674000000, "up": false}, {"x": "2026-10-21", "y": 1376000000, "up": false}, {"x": "2026-10-22", "y": 958000000, "up": false}, {"x": "2026-10-23", "y": 1300000000, "up": true}, {"x": "2026-10-26", "y": 1347000000, "up": false}, {"x": "2026-10-27", "y": 1941000000, "up": true}, {"x": "2026-10-28", "y": 2375000000, "up": true}, {"x": "2026-10-29", "y": 1574000000, "up": false}, {"x": "2026-10-30", "y": 1409000000, "up": false}, {"x": "2026-11-02", "y": 809000000, "up": true}, {"x": "2026-11-03", "y": 1334000000, "up": false}, {"x": "2026-11-04", "y": 1359000000, "up": true}, {"x": "2026-11-05", "y": 1140000000, "up": false}, {"x": "2026-11-06", "y": 1360000000, "up": true}], "vol_ma5": [{"x": "2026-05-12", "y": 76278400000}, {"x": "2026-05-13", "y": 87220800000}, {"x": "2026-05-14", "y": 90162000000}, {"x": "2026-05-15", "y": 91793800000}, {"x": "2026-05-18", "y": 65473400000}, {"x": "2026-05-19", "y": 36564000000}, {"x": "2026-05-20", "y": 25852600000}, {"x": "2026-05-21", "y": 21593400000}, {"x": "2026-05-22", "y": 13737000000}, {"x": "2026-05-26", "y": 13557000000}, {"x": "2026-05-27", "y": 13438800000}, {"x": "2026-05-28", "y": 14572200000}, {"x": "2026-05-29", "y": 13851600000}, {"x": "2026-06-01", "y": 16991400000}, {"x": "2026-06-02", "y": 20750800000}, {"x": "2026-06-04", "y": 20182000000}, {"x": "2026-06-05", "y": 18615800000}, {"x": "2026-06-08", "y": 16888600000}, {"x": "2026-06-09", "y": 12749000000}, {"x": "2026-06-10", "y": 7671400000}, {"x": "2026-06-11", "y": 6748000000}, {"x": "2026-06-12", "y": 7375200000}, {"x": "2026-06-15", "y": 7402200000}, {"x": "2026-06-16", "y": 6963400000}, {"x": "2026-06-17", "y": 6719000000}, {"x": "2026-06-18", "y": 7920600000}, {"x": "2026-06-19", "y": 6767400000}, {"x": "2026-06-22", "y": 6393200000}, {"x": "2026-06-23", "y": 6674200000}, {"x": "2026-06-24", "y": 6654400000}, {"x": "2026-06-25", "y": 5025800000}, {"x": "2026-06-26", "y": 4169000000}, {"x": "2026-06-29", "y": 3948000000}, {"x": "2026-06-30", "y": 3274800000}, {"x": "2026-07-01", "y": 3453200000}, {"x": "2026-07-02", "y": 3889200000}, {"x": "2026-07-03", "y": 4057200000}, {"x": "2026-07-06", "y": 3846400000}, {"x": "2026-07-07", "y": 3941000000}, {"x": "2026-07-08", "y": 3366400000}, {"x": "2026-07-09", "y": 2780400000}, {"x": "2026-07-10", "y": 2160000000}, {"x": "2026-07-13", "y": 2080800000}, {"x": "2026-07-14", "y": 1840200000}, {"x": "2026-07-15", "y": 1721600000}, {"x": "2026-07-16", "y": 1572400000}, {"x": "2026-07-20", "y": 1596800000}, {"x": "2026-07-21", "y": 1605000000}, {"x": "2026-07-22", "y": 4650400000}, {"x": "2026-07-23", "y": 5558400000}, {"x": "2026-07-24", "y": 5997000000}, {"x": "2026-07-27", "y": 6106400000}, {"x": "2026-07-28", "y": 6086600000}, {"x": "2026-07-29", "y": 3510600000}, {"x": "2026-07-30", "y": 2854800000}, {"x": "2026-07-31", "y": 2809600000}, {"x": "2026-08-03", "y": 3446000000}, {"x": "2026-08-04", "y": 4086200000}, {"x": "2026-08-05", "y": 3946800000}, {"x": "2026-08-06", "y": 4481600000}, {"x": "2026-08-07", "y": 4405000000}, {"x": "2026-08-10", "y": 4234200000}, {"x": "2026-08-11", "y": 4319600000}, {"x": "2026-08-12", "y": 5333800000}, {"x": "2026-08-13", "y": 5291400000}, {"x": "2026-08-14", "y": 6541800000}, {"x": "2026-08-18", "y": 6763600000}, {"x": "2026-08-19", "y": 6545000000}, {"x": "2026-08-20", "y": 5446000000}, {"x": "2026-08-21", "y": 5219200000}, {"x": "2026-08-24", "y": 3887600000}, {"x": "2026-08-25", "y": 3939800000}, {"x": "2026-08-26", "y": 3682800000}, {"x": "2026-08-27", "y": 3649400000}, {"x": "2026-08-28", "y": 3301200000}, {"x": "2026-08-31", "y": 3212000000}, {"x": "2026-09-01", "y": 2496200000}, {"x": "2026-09-02", "y": 2277600000}, {"x": "2026-09-03", "y": 1977000000}, {"x": "2026-09-04", "y": 2471400000}, {"x": "2026-09-07", "y": 3821400000}, {"x": "2026-09-08", "y": 4034400000}, {"x": "2026-09-09", "y": 4352200000}, {"x": "2026-09-10", "y": 5009800000}, {"x": "2026-09-11", "y": 5732600000}, {"x": "2026-09-14", "y": 4679400000}, {"x": "2026-09-15", "y": 7013200000}, {"x": "2026-09-16", "y": 6941000000}, {"x": "2026-09-17", "y": 6490400000}, {"x": "2026-09-18", "y": 5406600000}, {"x": "2026-09-21", "y": 6163000000}, {"x": "2026-09-22", "y": 4796200000}, {"x": "2026-09-23", "y": 4900400000}, {"x": "2026-09-28", "y": 4993400000}, {"x": "2026-09-29", "y": 4800000000}, {"x": "2026-09-30", "y": 3717000000}, {"x": "2026-10-01", "y": 2475600000}, {"x": "2026-10-02", "y": 2669400000}, {"x": "2026-10-06", "y": 2951400000}, {"x": "2026-10-07", "y": 3070000000}, {"x": "2026-10-08", "y": 3279000000}, {"x": "2026-10-12", "y": 3900200000}, {"x": "2026-10-13", "y": 3549400000}, {"x": "2026-10-14", "y": 2913200000}, {"x": "2026-10-15", "y": 2800800000}, {"x": "2026-10-16", "y": 2531400000}, {"x": "2026-10-19", "y": 1865000000}, {"x": "2026-10-20", "y": 1594400000}, {"x": "2026-10-21", "y": 1588800000}, {"x": "2026-10-22", "y": 1379000000}, {"x": "2026-10-23", "y": 1386000000}, {"x": "2026-10-26", "y": 1331000000}, {"x": "2026-10-27", "y": 1384400000}, {"x": "2026-10-28", "y": 1584200000}, {"x": "2026-10-29", "y": 1707400000}, {"x": "2026-10-30", "y": 1729200000}, {"x": "2026-11-02", "y": 1621600000}, {"x": "2026-11-03", "y": 1500200000}, {"x": "2026-11-04", "y": 1297000000}, {"x": "2026-11-05", "y": 1210200000}, {"x": "2026-11-06", "y": 1200400000}]}" aria-label="목표주가 이력 차트">

📌 회고본 — 이 리포트(2026-06-09 · Buy · 목표가 110,000원 · 당시가 58,800원) 이후 리포트 3건, 의견·목표가 변경 3회. 현행(2026-09-22): Buy · 목표가 50,000원 (-55%) 주가: 58,800원 → 27,700원 (-52.9%) 현행 리포트 읽기 · 이 종목 리포트 전체 이력

placeholder

데이터 시각화

사업부문 매출 비중
총 3개 부문
실적 추이 (억원)
매출 YoY2025A +30.9%2026E +45.8%2027E +41.0%2028E +42.6%
자산 · 부채 · 자본 추이
BPS × 발행주식수 기반 추정 (억원)
수익성 · 재무건전성 추이
ROE / ROA / 부채비율
현 ROE 15.8%부채비율 374%
현금흐름 추이
영업CF · CAPEX · FCF (억원)
현 FCF -103억
PBR 밴드
연도별 BPS × 배수 대비 주가 위치
현 PBR 20.29x (FY2028 BPS 기준)
PER 밴드
연도별 EPS × 배수 대비 주가 위치
현 PER 205.2x (FY2028 EPS 기준)FY2024, FY2025, FY2026, FY2027 적자(NM) 제외
증권사 목표주가 분포
최근 3건
평균 78,666원당사 vs 평균 +39.8%
피어 밸류에이션 비교
동일 섹터 11개 — 자사는 축에 점선 표시
시나리오 분석
확률 가중 기대가치 기반
기대가치 105,250원 (+79.0%)
기술적 지표
주가 + MA20/60/120 + 거래량 + RSI(14) · 최근 180일
RSI 35 · 중립역배열
외국인 · 기관 누적 순매수
최근 6개월 · 주가 오버레이
외국인 지분율 2.16%외국인 순매수 −50억기관 순매수 +24억외인↔주가 +0.18기관↔주가 +0.79
정수아
정수아
원전·건설·소재 애널리스트
상태 확인 중
정수아
정수아
원전·건설·소재 애널리스트
에스비비테크 담당 정수아입니다. 현행 리포트와 최근 수치를 바탕으로 답해 드릴게요 — 궁금한 점을 물어보세요.

피드백 보내기

버그·제안·칭찬 무엇이든 환영해요. 빠르게 검토합니다.